ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.21% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$15.83万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%
465	DCRDecred	$14.66	$15.00	$14.04	$24.12万	$2.50亿	2.88%
681	BBBBBB	$9.49	$9.64	$9.12	$3.47万	—	3.94%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	OPGOpenGradient	$0.1199	$0.122	$0.1111	$39.60万	$2,785.13万	6.20%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.75万	$5,647.08万	2.27%
619	ASTRAstar	$0.006317	$0.006321	$0.006092	$10.47万	$5,472.46万	2.47%
165	SAGASaga	$0.01853	$0.01877	$0.01792	$130.50万	$751.27万	1.53%
516	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.54万	$2,665.02万	1.93%
217	WBTCWBTC	$81315.54	$8.14万	$7.94万	$86.08万	—	2.10%
78	FILFilecoin	$0.9146	$0.9232	$0.8813	$460.72万	$7.53亿	2.12%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
622	CChainbase	$0.08	$0.0812	$0.0792	$10.43万	$1,297.00万	0.00%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	GLWBGLWB	$128.79	$136.09	$121.75	$42.63万	—	1.48%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
559	UMAUMA	$0.354	$0.355	$0.343	$15.54万	$3,266.25万	0.57%