Chainbase

C · 美元计价

$0.0802

≈ ￥0.52932

-0.25% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0804

24H 成交量

$10.13万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
475	DCRDecred	$14.62	$15.00	$14.04	$22.26万	$2.50亿	2.45%
681	BBBBBB	$9.46	$9.64	$9.12	$3.35万	—	2.83%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
406	OPGOpenGradient	$0.1207	$0.1219	$0.1111	$33.82万	$2,785.13万	6.44%
189	DEXEDeXe	$1.622	$1.64	$1.57	$98.84万	$5,647.08万	2.33%
565	ASTRAstar	$0.006255	$0.006321	$0.006092	$15.30万	$5,472.46万	-0.34%
156	SAGASaga	$0.0185	$0.01877	$0.01786	$134.55万	$751.27万	3.01%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%
217	WBTCWBTC	$80753.93	$8.12万	$7.94万	$82.91万	—	1.18%
77	FILFilecoin	$0.9081	$0.9232	$0.8813	$451.84万	$7.53亿	0.95%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
631	CChainbase	$0.0802	$0.0812	$0.0792	$10.13万	$1,297.00万	-0.25%
79	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$431.68万	$1,542.78万	4.84%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$127.88	$136.09	$121.75	$44.79万	—	0.71%
95	NIGHTMidnight	$0.04155	$0.0427	$0.03873	$337.21万	$6.54亿	4.53%
547	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%