Filecoin

FIL · 美元计价

$0.8332

≈ ￥5.4991

-8.75% (-$0.08)

更新于 2026-10-30 07:50:02

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9131

24H 成交量

$1,282.29万

流通市值

$7.70亿

24H 涨跌额

(-$0.08)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
56	FILFilecoin	$0.8332	$0.9255	$0.81	$1,282.29万	$7.70亿	-8.75%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
483	CChainbase	$0.0723	$0.0816	$0.0714	$35.16万	$1,255.33万	-10.63%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%