OpenGradient

OPG · 美元计价

$0.1153

≈ ￥0.76098

-5.03% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1214

24H 成交量

$52.21万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
192	DEXEDeXe	$1.502	$1.64	$1.44	$143.80万	$5,697.62万	-7.57%
548	ASTRAstar	$0.00599	$0.006352	$0.005865	$23.94万	$5,558.04万	-5.22%
179	SAGASaga	$0.01706	$0.01879	$0.01657	$157.83万	$777.06万	-8.57%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
117	WBTCWBTC	$78977.32	$8.18万	$7.83万	$331.38万	—	-2.77%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	CChainbase	$0.0727	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.03%
252	ANIMEAnimecoin	$0.002744	$0.00296	$0.002663	$94.32万	$1,617.41万	-6.67%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
508	GLWBCorning (bStocks Tokenized Sto	$123.31	$132.60	$123.18	$31.17万	$190.45万	-4.85%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%