Astar

ASTR · 美元计价

$0.005929

≈ ￥0.039131

-6.13% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.006352

24H 最低

$0.005865

今日开盘

$0.006316

24H 成交量

$25.54万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%
367	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.85万	$2,695.10万	-7.30%
117	WBTCWBTC	$78140.07	$8.18万	$7.79万	$368.80万	—	-3.78%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
486	CChainbase	$0.0721	$0.0816	$0.0714	$34.99万	$1,255.33万	-11.32%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%