艾达币

ADA · 美元计价

$0.1998

≈ ￥1.3187

-2.77% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.2087

24H 最低

$0.1956

今日开盘

$0.2055

24H 成交量

$2,400.06万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
259	DEXEDeXe	$1.572	$1.64	$1.56	$74.35万	$5,697.62万	-3.26%
580	ASTRAstar	$0.006165	$0.006359	$0.006068	$16.69万	$5,558.04万	-2.34%
207	SAGASaga	$0.01805	$0.01891	$0.01781	$100.50万	$777.06万	-3.06%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
134	WBTCWBTC	$80181.28	$8.18万	$7.96万	$215.27万	—	-1.04%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
492	CChainbase	$0.0759	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.60%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
247	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$127.22	$133.69	$125.86	$41.09万	$190.45万	-1.87%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%