Applied Materials (bStocks Tok

AMATB · 美元计价

$402.83

≈ ￥2658.68

-0.83% (-$3.35)

更新于 2026-10-30 16:15:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$406.18

24H 成交量

$44.47万

流通市值

$976.41万

24H 涨跌额

(-$3.35)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.12万	$2,695.10万	-10.06%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
492	CChainbase	$0.0748	$0.0791	$0.0683	$39.77万	$1,255.33万	-2.09%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%