Advanced Micro Devices (bStock

AMDB · 美元计价

$562.66

≈ ￥3713.56

-1.40% (-$7.97)

更新于 2026-10-29 14:30:03

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.63

24H 成交量

$350.22万

流通市值

$1,308.42万

24H 涨跌额

(-$7.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MANTAManta Network	$0.06284	$0.06511	$0.06235	$24.82万	$3,106.90万	-2.86%
673	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.00万	—	0.05%
641	DCRDecred	$14.32	$14.69	$14.29	$9.52万	$2.56亿	-2.45%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.90%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.22万	$5,770.50万	-1.60%
520	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.62万	$774.08万	-2.38%
433	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.05万	$2,678.92万	-2.17%
142	WBTCWBTC	$80025.64	$8.17万	$7.96万	$175.68万	—	-0.93%
60	FILFilecoin	$0.8792	$0.935	$0.8681	$789.81万	$7.68亿	-3.48%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.36万	$1,303.01万	-3.74%
178	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$128.63万	$1,598.04万	-8.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.88%
97	NIGHTMidnight	$0.04032	$0.04225	$0.03912	$341.04万	$6.75亿	-4.39%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%