APPB

APPB · 美元计价

$260.76

≈ ￥1721.02

-0.78% (-$2.06)

更新于 2026-10-29 18:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.20%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
444	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.97%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
56	FILFilecoin	$0.8931	$0.935	$0.865	$885.99万	$7.68亿	-2.64%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	CChainbase	$0.0763	$0.0825	$0.0757	$23.75万	$1,303.01万	-7.40%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
104	NIGHTMidnight	$0.03897	$0.0415	$0.03882	$304.67万	$6.75亿	-5.04%
656	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%