Aptos

APT · 美元计价

$0.6262

≈ ￥4.1329

-10.89% (-$0.08)

更新于 2026-10-30 06:45:02

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7027

24H 成交量

$1,061.20万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.58万	$2,695.10万	-6.23%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	CChainbase	$0.0733	$0.0816	$0.0714	$35.07万	$1,255.33万	-9.39%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%