Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

4.42% ($0.15)

更新于 2026-10-28 19:25:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.372

24H 成交量

$108.41万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTAManta Network	$0.06406	$0.06523	$0.06081	$21.64万	$3,086.54万	4.88%
522	PYPLBPYPLB	$55.54	$57.27	$53.24	$18.02万	—	2.93%
466	DCRDecred	$14.54	$15.00	$14.04	$24.52万	$2.50亿	2.18%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
331	OPGOpenGradient	$0.121	$0.122	$0.1114	$45.05万	$2,785.13万	7.84%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.25万	$5,647.08万	2.40%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
168	SAGASaga	$0.01849	$0.01877	$0.01801	$127.26万	$751.27万	1.99%
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.41万	$2,665.02万	2.50%
189	WBTCWBTC	$81303.99	$8.16万	$7.97万	$104.99万	—	1.94%
80	FILFilecoin	$0.912	$0.9232	$0.8813	$448.85万	$7.53亿	2.06%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
591	CChainbase	$0.0813	$0.0836	$0.0792	$12.87万	$1,297.00万	1.50%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$273.69万	$1,542.78万	-2.22%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
410	GLWBGLWB	$129.19	$131.32	$121.75	$33.27万	—	-1.22%
86	NIGHTMidnight	$0.04063	$0.0427	$0.03927	$401.28万	$6.54亿	3.15%
553	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.43%