AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.07

≈ ￥290.862

6.73% ($2.78)

更新于 2026-10-30 01:25:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.29

24H 成交量

$18.48万

流通市值

$200.84万

24H 涨跌额

($2.78)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.32	$9.55	$8.96	$2.88万	—	-0.11%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
434	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.61万	$2,909.71万	-0.25%
256	DEXEDeXe	$1.604	$1.64	$1.58	$74.64万	$5,697.62万	0.06%
580	ASTRAstar	$0.006275	$0.006408	$0.006068	$16.62万	$5,558.04万	-0.68%
197	SAGASaga	$0.01855	$0.01891	$0.01781	$102.50万	$777.06万	1.70%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.51万	$2,695.10万	1.10%
145	WBTCWBTC	$80930.17	$8.18万	$7.96万	$195.20万	—	0.57%
53	FILFilecoin	$0.9055	$0.935	$0.865	$1,040.70万	$7.70亿	2.69%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
500	CChainbase	$0.0781	$0.0817	$0.0757	$24.70万	$1,255.33万	-0.64%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$130.96	$133.69	$125.86	$41.08万	$190.45万	-0.38%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%