Axie Infinity

AXS · 美元计价

$0.961

≈ ￥6.3426

1.69% ($0.02)

更新于 2026-10-28 14:55:03

24H 最高

$0.973

24H 最低

$0.934

今日开盘

$0.945

24H 成交量

$40.32万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.30万	$3,086.54万	5.35%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
464	DCRDecred	$14.64	$15.00	$14.04	$23.61万	$2.50亿	2.74%
679	BBBBBB	$9.46	$9.64	$9.12	$3.46万	—	3.16%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$35.04万	$2,785.13万	6.07%
195	DEXEDeXe	$1.623	$1.64	$1.57	$95.68万	$5,647.08万	2.08%
587	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.42万	$5,472.46万	-0.29%
157	SAGASaga	$0.01846	$0.01877	$0.01786	$133.69万	$751.27万	3.24%
507	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
226	WBTCWBTC	$80777.31	$8.12万	$7.94万	$78.87万	—	1.56%
78	FILFilecoin	$0.9093	$0.9232	$0.8813	$453.81万	$7.53亿	1.67%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.13万	$1,297.00万	0.00%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$438.13万	$1,542.78万	6.92%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.61	$136.09	$121.75	$44.76万	—	1.65%
90	NIGHTMidnight	$0.04168	$0.0427	$0.03873	$360.32万	$6.54亿	5.52%
551	UMAUMA	$0.352	$0.355	$0.343	$16.24万	$3,266.25万	0.00%