AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.24

≈ ￥384.384

-4.91% (-$3.01)

更新于 2026-10-30 15:40:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$61.25

24H 成交量

$263.63万

流通市值

$323.40万

24H 涨跌额

(-$3.01)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.10万	$5,697.62万	-6.94%
554	ASTRAstar	$0.005961	$0.006352	$0.005724	$29.36万	$5,558.04万	-2.07%
170	SAGASaga	$0.01728	$0.01879	$0.01564	$229.11万	$777.06万	-3.41%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
362	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$70.01万	$1,617.41万	-1.49%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%