Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

1.29% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.21

24H 成交量

$17.55万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.29%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
594	DCRDecred	$14.49	$14.72	$14.33	$13.22万	$2.55亿	0.77%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.11%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.51万	$2,883.41万	3.32%
227	DEXEDeXe	$1.627	$1.64	$1.60	$81.80万	$5,665.72万	0.37%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$17.97万	$5,577.28万	1.04%
183	SAGASaga	$0.01867	$0.01891	$0.01818	$116.19万	$766.15万	-0.21%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.27%
143	WBTCWBTC	$81107.01	$8.17万	$8.02万	$166.91万	—	0.42%
59	FILFilecoin	$0.9175	$0.935	$0.8783	$700.42万	$7.51亿	1.80%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.25万	$1,259.24万	0.37%
123	ANIMEAnimecoin	$0.00293	$0.00321	$0.00293	$215.09万	$1,649.73万	-0.34%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.85	$133.69	$125.43	$36.15万	$187.13万	3.19%
84	NIGHTMidnight	$0.04083	$0.0427	$0.03975	$423.62万	$6.68亿	-0.75%
657	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%