Lombard

BARD · 美元计价

$0.107

≈ ￥0.7062

-4.21% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1117

24H 成交量

$32.41万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
202	DEXEDeXe	$1.505	$1.64	$1.44	$129.77万	$5,697.62万	-7.84%
550	ASTRAstar	$0.00604	$0.006359	$0.005865	$23.51万	$5,558.04万	-4.69%
177	SAGASaga	$0.01705	$0.01885	$0.01657	$154.90万	$777.06万	-9.45%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
121	WBTCWBTC	$79242.42	$8.18万	$7.83万	$315.10万	—	-2.44%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
489	GLWBCorning (bStocks Tokenized Sto	$123.84	$132.60	$123.53	$33.00万	$190.45万	-4.89%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%