比特现金

BCH · 美元计价

$292.3

≈ ￥1929.18

2.96% ($8.40)

更新于 2026-10-31 21:00:02

24H 最高

$297.90

24H 最低

$283.20

今日开盘

$283.9

24H 成交量

$739.34万

流通市值

$58.85亿

24H 涨跌额

($8.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
241	DEXEDeXe	$1.49	$1.51	$1.46	$72.15万	$5,239.76万	1.22%
634	ASTRAstar	$0.005923	$0.006094	$0.005865	$9.36万	$5,247.95万	-2.21%
254	SAGASaga	$0.01708	$0.01761	$0.0162	$67.81万	$710.92万	-0.64%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
117	WBTCWBTC	$77521.72	$7.81万	$7.63万	$199.38万	—	0.22%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.89	$8.75万	$190.45万	3.04%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%