Nervos Network

CKB · 美元计价

$0.00131

≈ ￥0.008646

-5.07% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.00138

24H 成交量

$25.66万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
324	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.25%
229	DEXEDeXe	$1.591	$1.64	$1.58	$81.31万	$5,770.50万	-2.03%
564	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.51万	$5,553.35万	-5.18%
207	SAGASaga	$0.01825	$0.01891	$0.01781	$93.28万	$774.08万	-1.30%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
154	WBTCWBTC	$80081.92	$8.17万	$7.96万	$162.18万	—	-1.50%
53	FILFilecoin	$0.9056	$0.935	$0.865	$906.48万	$7.68亿	-0.75%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	CChainbase	$0.0783	$0.0817	$0.0757	$24.82万	$1,303.01万	-3.69%
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.93	$133.69	$125.61	$41.98万	$197.01万	-1.06%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%