Compound

COMP · 美元计价

$21.34

≈ ￥140.844

-0.74% (-$0.16)

更新于 2026-10-28 15:25:01

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$64.55万

流通市值

$2.14亿

24H 涨跌额

(-$0.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MANTAManta Network	$0.06443	$0.06523	$0.06037	$19.12万	$3,086.54万	4.59%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
467	DCRDecred	$14.65	$15.00	$14.04	$23.59万	$2.50亿	3.10%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.72%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$36.33万	$2,785.13万	5.46%
196	DEXEDeXe	$1.626	$1.64	$1.57	$94.32万	$5,647.08万	1.75%
594	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.42万	$5,472.46万	-0.05%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.64万	$751.27万	1.94%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	0.55%
240	WBTCWBTC	$80789.7	$8.12万	$7.94万	$75.88万	—	1.48%
78	FILFilecoin	$0.9049	$0.9232	$0.8813	$461.73万	$7.53亿	0.78%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.19万	$1,297.00万	-0.99%
79	ANIMEAnimecoin	$0.00308	$0.00333	$0.00282	$441.67万	$1,542.78万	6.94%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.74	$136.09	$121.75	$44.75万	—	1.57%
90	NIGHTMidnight	$0.04136	$0.0427	$0.03873	$370.58万	$6.54亿	3.71%
562	UMAUMA	$0.351	$0.355	$0.343	$15.72万	$3,266.25万	-0.57%