Espresso

ESP · 美元计价

$0.08056

≈ ￥0.531696

-2.86% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08293

24H 成交量

$56.61万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$227.89万	$777.06万	-3.29%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	CChainbase	$0.0743	$0.0791	$0.0683	$38.48万	$1,255.33万	-2.88%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%