Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.77万	$3,059.25万	0.39%
670	PYPLBPYPLB	$56.61	$56.71	$55.34	$5.99万	—	1.07%
490	DCRDecred	$14.45	$15.00	$14.18	$22.06万	$2.55亿	1.76%
687	BBBBBB	$9.3	$9.64	$9.20	$2.44万	—	-2.31%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.39%
217	DEXEDeXe	$1.631	$1.64	$1.60	$86.68万	$5,665.72万	0.93%
529	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.23万	$5,577.28万	1.43%
180	SAGASaga	$0.01875	$0.0189	$0.01818	$121.93万	$766.15万	0.70%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
139	WBTCWBTC	$80940.88	$8.17万	$8.02万	$170.42万	—	0.40%
59	FILFilecoin	$0.9207	$0.935	$0.8783	$709.25万	$7.51亿	2.44%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
536	CChainbase	$0.081	$0.0836	$0.0784	$17.56万	$1,259.24万	1.50%
121	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.51万	$1,649.73万	0.34%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.13	$125.43	$25.00万	$187.13万	2.94%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$416.90万	$6.68亿	1.01%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%