Falcon Finance

FF · 美元计价

$0.09617

≈ ￥0.634722

-1.59% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09772

24H 成交量

$87.02万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MANTAManta Network	$0.06408	$0.06523	$0.06081	$19.53万	$3,086.54万	4.64%
443	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.83万	—	1.31%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
682	BBBBBB	$9.59	$9.64	$9.21	$3.29万	—	4.01%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	OPGOpenGradient	$0.1219	$0.122	$0.1114	$43.83万	$2,785.13万	8.94%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.19万	$5,647.08万	2.45%
598	ASTRAstar	$0.006528	$0.006528	$0.006149	$12.03万	$5,472.46万	5.96%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
532	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.95万	$2,665.02万	3.06%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
80	FILFilecoin	$0.9158	$0.9232	$0.8813	$459.98万	$7.53亿	2.23%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.41万	$1,297.00万	2.62%
96	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$311.57万	$1,542.78万	0.32%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
86	NIGHTMidnight	$0.04096	$0.0427	$0.03909	$396.99万	$6.54亿	4.33%
556	UMAUMA	$0.353	$0.356	$0.343	$15.12万	$3,266.25万	0.57%