Bonfida

FIDA · 美元计价

$0.01764

≈ ￥0.116424

-0.28% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01769

24H 成交量

$15.62万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
242	DEXEDeXe	$1.596	$1.64	$1.58	$74.81万	$5,770.50万	-0.25%
583	ASTRAstar	$0.006238	$0.006408	$0.006068	$15.47万	$5,553.35万	-1.50%
204	SAGASaga	$0.01836	$0.01891	$0.01781	$95.14万	$774.08万	0.44%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.58万	$2,678.92万	0.00%
167	WBTCWBTC	$80269.43	$8.17万	$7.96万	$142.61万	—	-0.20%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.52%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$42.27万	$197.01万	2.21%
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%