Golem

GLM · 美元计价

$0.1012

≈ ￥0.66792

-6.81% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1086

24H 成交量

$28.73万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	OPGOpenGradient	$0.112	$0.122	$0.1094	$66.48万	$2,909.71万	-7.36%
185	DEXEDeXe	$1.452	$1.63	$1.42	$178.99万	$5,697.62万	-10.65%
554	ASTRAstar	$0.005836	$0.006352	$0.005724	$27.00万	$5,558.04万	-7.00%
169	SAGASaga	$0.01636	$0.01879	$0.01564	$218.01万	$777.06万	-11.38%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
117	WBTCWBTC	$77011.86	$8.18万	$7.67万	$401.56万	—	-4.74%
49	FILFilecoin	$0.8025	$0.9255	$0.7709	$1,541.73万	$7.70亿	-11.72%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.73	$31.12万	$190.45万	-5.89%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
457	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.38%