Hive

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-4.51% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0488

24H 成交量

$22.81万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
191	DEXEDeXe	$1.506	$1.64	$1.44	$143.43万	$5,697.62万	-7.32%
548	ASTRAstar	$0.006003	$0.006352	$0.005865	$23.87万	$5,558.04万	-4.94%
178	SAGASaga	$0.0171	$0.01879	$0.01657	$157.42万	$777.06万	-8.26%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
119	WBTCWBTC	$79089.94	$8.18万	$7.83万	$324.80万	—	-2.40%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	CChainbase	$0.0726	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.15%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
507	GLWBCorning (bStocks Tokenized Sto	$123.66	$132.60	$123.18	$31.27万	$190.45万	-4.44%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%