Hamster Kombat

HMSTR · 美元计价

$0.000144

≈ ￥0.0009504

3.45% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001392

24H 成交量

$21.35万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MANTAManta Network	$0.06441	$0.06523	$0.06037	$19.22万	$3,086.54万	6.15%
445	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
466	DCRDecred	$14.58	$15.00	$14.04	$24.37万	$2.50亿	2.68%
682	BBBBBB	$9.52	$9.64	$9.15	$3.34万	—	3.82%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
338	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.88万	$2,785.13万	7.54%
197	DEXEDeXe	$1.634	$1.64	$1.57	$99.55万	$5,647.08万	3.42%
614	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.88万	$5,472.46万	3.44%
163	SAGASaga	$0.01859	$0.01877	$0.01792	$129.68万	$751.27万	2.82%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
188	WBTCWBTC	$81378.93	$8.16万	$7.94万	$105.81万	—	2.32%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$467.05万	$7.53亿	3.40%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
618	CChainbase	$0.0811	$0.0812	$0.0792	$10.61万	$1,297.00万	1.63%
92	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$344.84万	$1,542.78万	1.99%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.31	$136.09	$121.75	$42.62万	—	-0.05%
85	NIGHTMidnight	$0.04098	$0.0427	$0.03873	$393.67万	$6.54亿	4.97%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.14%