io.net

IO · 美元计价

$0.1475

≈ ￥0.9735

-1.07% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1555

24H 最低

$0.1471

今日开盘

$0.1491

24H 成交量

$148.85万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MANTAManta Network	$0.0634	$0.06523	$0.06292	$25.10万	$3,106.90万	-2.19%
671	PYPLBPYPLB	$56.68	$56.71	$55.34	$5.76万	—	1.25%
627	DCRDecred	$14.4	$14.72	$14.33	$10.68万	$2.56亿	-1.71%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
263	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.24万	$2,897.16万	2.29%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
492	GGravity (by Galxe)	$0.00361	$0.00375	$0.0036	$22.06万	$2,678.92万	-2.96%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
61	FILFilecoin	$0.891	$0.935	$0.8783	$688.34万	$7.68亿	-3.08%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	CChainbase	$0.0789	$0.0836	$0.0784	$20.36万	$1,303.01万	-2.71%
162	ANIMEAnimecoin	$0.00282	$0.00321	$0.00281	$146.89万	$1,598.04万	-9.33%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
86	NIGHTMidnight	$0.03982	$0.0427	$0.03963	$382.19万	$6.75亿	-5.57%
658	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%