io.net

IO · 美元计价

$0.1373

≈ ￥0.90618

-9.61% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.1531

24H 最低

$0.1332

今日开盘

$0.1519

24H 成交量

$142.76万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
55	FILFilecoin	$0.8291	$0.9298	$0.81	$1,092.77万	$7.70亿	-9.94%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
450	UMAUMA	$0.33	$0.357	$0.325	$36.98万	$3,269.17万	-7.04%