Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
190	DEXEDeXe	$1.457	$1.62	$1.42	$181.08万	$5,697.62万	-8.99%
554	ASTRAstar	$0.00593	$0.006352	$0.005724	$26.88万	$5,558.04万	-2.85%
174	SAGASaga	$0.0167	$0.01879	$0.01564	$214.55万	$777.06万	-7.27%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%
120	WBTCWBTC	$77382.9	$8.18万	$7.64万	$397.05万	—	-3.02%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.82	$132.60	$120.68	$31.64万	$190.45万	-3.72%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%