Origin Token

OGN · 美元计价

$0.02299

≈ ￥0.151734

-10.44% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02567

24H 成交量

$212.78万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%