OpenLedger

OPEN · 美元计价

$0.0821

≈ ￥0.54186

-9.68% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0909

24H 成交量

$99.23万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
191	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.90万	$2,695.10万	-15.60%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%