PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.73%
669	PYPLBPYPLB	$56.59	$56.71	$55.34	$5.90万	—	1.14%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.09%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
261	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$66.82万	$2,897.16万	2.55%
225	DEXEDeXe	$1.623	$1.64	$1.60	$81.80万	$5,770.50万	-0.25%
527	ASTRAstar	$0.006272	$0.00654	$0.006224	$18.55万	$5,553.35万	0.03%
200	SAGASaga	$0.01847	$0.01891	$0.01818	$106.57万	$774.08万	-0.70%
513	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.82万	$2,678.92万	-1.08%
147	WBTCWBTC	$80782.27	$8.17万	$8.02万	$158.14万	—	-0.03%
63	FILFilecoin	$0.9084	$0.935	$0.8783	$674.54万	$7.68亿	-0.46%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	CChainbase	$0.0807	$0.0836	$0.0784	$19.10万	$1,303.01万	-0.49%
158	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$149.72万	$1,598.04万	-8.36%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$38.77万	$197.01万	0.90%
86	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$379.76万	$6.75亿	-4.06%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%