Polymesh

POLYX · 美元计价

$0.0313

≈ ￥0.20658

-2.80% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0322

24H 成交量

$79.09万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
198	DEXEDeXe	$1.47	$1.62	$1.42	$179.33万	$5,697.62万	-7.72%
556	ASTRAstar	$0.005873	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.91%
166	SAGASaga	$0.01706	$0.01879	$0.01564	$223.87万	$777.06万	-5.12%
191	GGravity (by Galxe)	$0.00304	$0.00375	$0.00285	$186.75万	$2,695.10万	-15.08%
122	WBTCWBTC	$78137.58	$8.18万	$7.64万	$393.46万	—	-1.94%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	CChainbase	$0.0722	$0.0791	$0.0683	$38.07万	$1,255.33万	-5.37%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.66	$132.60	$120.68	$31.45万	$190.45万	-3.14%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%