Powerledger

POWR · 美元计价

$0.0519

≈ ￥0.34254

-1.14% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0525

24H 成交量

$20.61万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
581	DCRDecred	$13.47	$14.50	$13.10	$22.15万	$2.54亿	-5.87%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-3.84%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
172	SAGASaga	$0.01674	$0.01879	$0.01564	$215.95万	$777.06万	-6.59%
195	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$178.85万	$2,695.10万	-15.13%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.01万	—	-2.89%
52	FILFilecoin	$0.8196	$0.9255	$0.7709	$1,537.82万	$7.70亿	-5.92%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	CChainbase	$0.0723	$0.0791	$0.0683	$38.37万	$1,255.33万	-5.24%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.79万	$190.45万	-3.15%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%