Raydium

RAY · 美元计价

$1.6745

≈ ￥11.0517

-4.10% (-$0.07)

更新于 2026-10-30 02:15:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.746

24H 成交量

$581.20万

流通市值

$4.70亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
252	DEXEDeXe	$1.587	$1.64	$1.58	$75.50万	$5,697.62万	-1.37%
580	ASTRAstar	$0.006262	$0.006408	$0.006068	$16.66万	$5,558.04万	-0.73%
200	SAGASaga	$0.01841	$0.01891	$0.01781	$97.63万	$777.06万	0.71%
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.06万	$2,695.10万	0.27%
132	WBTCWBTC	$80751.79	$8.18万	$7.96万	$222.32万	—	0.16%
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.60万	$1,255.33万	-1.77%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.68	$133.69	$125.86	$41.15万	$190.45万	-1.03%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%