Sonic

S · 美元计价

$0.04268

≈ ￥0.281688

-8.78% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.04699

24H 最低

$0.04082

今日开盘

$0.04679

24H 成交量

$181.60万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
205	DEXEDeXe	$1.516	$1.64	$1.44	$125.66万	$5,697.62万	-7.39%
555	ASTRAstar	$0.006069	$0.006359	$0.005865	$22.47万	$5,558.04万	-4.24%
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
120	WBTCWBTC	$79507.67	$8.18万	$7.83万	$308.89万	—	-2.12%
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
467	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.60	$123.53	$35.65万	$190.45万	-4.79%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%