Super Micro Computer (bStocks

SMCIB · 美元计价

$32.83

≈ ￥216.678

0.09% ($0.03)

更新于 2026-10-31 21:40:04

24H 最高

$33.19

24H 最低

$31.44

今日开盘

$32.8

24H 成交量

$10.22万

流通市值

$193.64万

24H 涨跌额

($0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MANTAManta Network	$0.05934	$0.06134	$0.05868	$18.98万	$2,868.73万	0.41%
654	PYPLBPYPLB	$56.99	$57.58	$56.54	$6.75万	—	0.30%
505	DCRDecred	$13.14	$13.87	$12.63	$21.23万	$2.40亿	-3.74%
665	BBBBBB	$8.41	$8.88	$8.25	$4.82万	—	-4.21%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
495	OPGOpenGradient	$0.1258	$0.1265	$0.1197	$21.59万	$2,873.64万	3.97%
250	DEXEDeXe	$1.488	$1.51	$1.46	$68.41万	$5,239.76万	1.16%
628	ASTRAstar	$0.005922	$0.006094	$0.005865	$9.47万	$5,247.95万	-1.40%
256	SAGASaga	$0.01709	$0.01761	$0.0162	$66.76万	$710.92万	0.00%
468	GGravity (by Galxe)	$0.00332	$0.00338	$0.00323	$25.82万	$2,376.33万	1.84%
123	WBTCWBTC	$77390.99	$7.81万	$7.63万	$189.65万	—	0.41%
91	FILFilecoin	$0.8701	$0.8807	$0.8446	$294.30万	$7.32亿	2.56%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	CChainbase	$0.0776	$0.078	$0.0719	$14.08万	$1,164.76万	6.89%
420	ANIMEAnimecoin	$0.002834	$0.002857	$0.002743	$31.74万	$1,560.82万	2.53%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
644	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.65	$121.14	$8.18万	$190.45万	-2.32%
144	NIGHTMidnight	$0.03972	$0.04044	$0.03782	$138.46万	$6.48亿	3.60%
603	UMAUMA	$0.341	$0.345	$0.324	$11.70万	$3,044.40万	3.96%