Spark

SPK · 美元计价

$0.017343

≈ ￥0.114464

-6.58% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018565

24H 成交量

$77.19万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MANTAManta Network	$0.0589	$0.06489	$0.05736	$62.61万	$3,081.44万	-8.41%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.39万	—	1.95%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
191	DEXEDeXe	$1.498	$1.64	$1.44	$147.92万	$5,697.62万	-7.70%
546	ASTRAstar	$0.005975	$0.006352	$0.005865	$24.87万	$5,558.04万	-5.37%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
121	WBTCWBTC	$78702.05	$8.18万	$7.83万	$352.80万	—	-3.07%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.46万	$1,255.33万	-9.91%
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$123.27	$132.60	$122.05	$30.38万	$190.45万	-4.41%
117	NIGHTMidnight	$0.03682	$0.04079	$0.03613	$362.11万	$6.69亿	-8.93%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%