Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 17:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$215.95万	$2,695.10万	-8.91%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	CChainbase	$0.076	$0.0791	$0.0683	$40.46万	$1,255.33万	-0.91%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%