STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
579	DCRDecred	$13.46	$14.50	$13.10	$22.13万	$2.54亿	-6.53%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.89%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	OPGOpenGradient	$0.1123	$0.122	$0.1094	$67.12万	$2,909.71万	-7.19%
185	DEXEDeXe	$1.462	$1.62	$1.42	$180.80万	$5,697.62万	-9.42%
556	ASTRAstar	$0.005901	$0.006352	$0.005724	$27.13万	$5,558.04万	-5.02%
166	SAGASaga	$0.01645	$0.01879	$0.01564	$222.30万	$777.06万	-9.91%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.91万	$2,695.10万	-8.26%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%
50	FILFilecoin	$0.8016	$0.9255	$0.7709	$1,548.95万	$7.70亿	-10.61%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	CChainbase	$0.0704	$0.0798	$0.0683	$38.35万	$1,255.33万	-11.78%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
521	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.73	$31.89万	$190.45万	-5.03%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%