Theta Network

THETA · 美元计价

$0.1571

≈ ￥1.0369

-9.19% (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.173

24H 成交量

$134.45万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$177.79万	$2,695.10万	-15.88%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
484	CChainbase	$0.072	$0.0791	$0.0683	$38.94万	$1,255.33万	-6.25%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%