Alien Worlds

TLM · 美元计价

$0.001095

≈ ￥0.007227

-12.05% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001245

24H 成交量

$306.39万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
184	DEXEDeXe	$1.452	$1.64	$1.42	$176.50万	$5,697.62万	-10.81%
550	ASTRAstar	$0.005819	$0.006352	$0.005724	$27.26万	$5,558.04万	-7.50%
169	SAGASaga	$0.01631	$0.01879	$0.01564	$214.17万	$777.06万	-12.17%
290	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.30万	$2,695.10万	-10.03%
114	WBTCWBTC	$76989.97	$8.18万	$7.67万	$399.94万	—	-4.98%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
485	CChainbase	$0.0694	$0.0811	$0.0683	$38.27万	$1,255.33万	-14.43%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
306	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$122.03	$132.60	$121.77	$28.57万	$190.45万	-5.69%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%