TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.14

≈ ￥2766.32

-2.54% (-$10.90)

更新于 2026-10-30 13:35:03

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$430.04

24H 成交量

$97.82万

流通市值

$952.84万

24H 涨跌额

(-$10.90)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.25万	$1,255.33万	-6.28%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%