eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

-3.87% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000646

24H 成交量

$35.56万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.32万	—	2.70%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
170	SAGASaga	$0.01725	$0.01879	$0.01564	$229.89万	$777.06万	-3.42%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%