ZMB

ZMB · 美元计价

$96.46

≈ ￥636.636

-3.04% (-$3.02)

更新于 2026-10-30 10:05:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.48

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTAManta Network	$0.05667	$0.06446	$0.05499	$86.02万	$3,081.44万	-9.75%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.97万	—	0.62%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$83.64万	$2,695.10万	-8.66%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
476	CChainbase	$0.0696	$0.0791	$0.0683	$40.13万	$1,255.33万	-10.88%
322	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$76.47万	$1,617.41万	-3.92%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
117	NIGHTMidnight	$0.0364	$0.04058	$0.0353	$406.34万	$6.69亿	-8.31%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%